Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $2.48 | 3,417,721 | 1:1 | $2.46 | $2.52 | $2.45 |
| April 30, 2024 | $2.48 | 2,759,131 | 1:1 | $2.48 | $2.55 | $2.45 |
| May 1, 2024 | $2.54 | 2,528,580 | 1:1 | $2.46 | $2.61 | $2.44 |
| May 2, 2024 | $2.53 | 1,725,304 | 1:1 | $2.54 | $2.58 | $2.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.