Skip to Content

Historic Stock Lookup

Week of November 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 28, 2022 $1.43 630,163 1:1 $1.40 $1.54 $1.35
November 29, 2022 $1.36 225,641 1:1 $1.41 $1.41 $1.32
November 30, 2022 $1.39 249,179 1:1 $1.34 $1.40 $1.27
December 1, 2022 $1.43 172,717 1:1 $1.37 $1.47 $1.35
December 2, 2022 $1.51 355,024 1:1 $1.39 $1.53 $1.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.