Historic Stock Lookup
Week of May 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | $2.45 | 254,724 | 1:1 | $2.54 | $2.56 | $2.42 |
| May 31, 2023 | $2.35 | 303,884 | 1:1 | $2.45 | $2.48 | $2.32 |
| June 1, 2023 | $2.32 | 991,816 | 1:1 | $2.31 | $2.46 | $2.31 |
| June 2, 2023 | $2.37 | 381,194 | 1:1 | $2.31 | $2.44 | $2.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.