Skip to Content

Historic Stock Lookup

Week of July 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 22, 2024 $2.27 1,603,777 1:1 $2.19 $2.29 $2.18
July 23, 2024 $2.27 1,329,648 1:1 $2.28 $2.32 $2.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.