Skip to Content

Historic Stock Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $2.77 2,170,470 1:1 $2.79 $2.86 $2.72
April 16, 2024 $2.71 2,672,336 1:1 $2.82 $2.84 $2.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.