Skip to Content

Historic Stock Lookup

Week of May 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 30, 2023 $2.45 254,724 1:1 $2.54 $2.56 $2.42
May 31, 2023 $2.35 303,884 1:1 $2.45 $2.48 $2.32
June 1, 2023 $2.32 991,816 1:1 $2.31 $2.46 $2.31
June 2, 2023 $2.37 381,194 1:1 $2.31 $2.44 $2.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.