Skip to Content

Historic Stock Lookup

Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2024 $2.11 1,844,255 1:1 $2.18 $2.21 $2.08
June 18, 2024 $2.05 1,824,927 1:1 $2.10 $2.12 $2.04
June 20, 2024 $1.92 4,349,622 1:1 $2.02 $2.04 $1.90
June 21, 2024 $1.93 4,981,479 1:1 $1.92 $1.95 $1.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.